AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $10 Avg Close $179.77 Range $165.15 - $191.98
Q2 2020
Shares 102 Value ($000) $15 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 894 Value ($000) $132 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 919 Value ($000) $193 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 859 Value ($000) $184 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 521 Value ($000) $105 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 139 Value ($000) $27 Avg Close $150.51 Range $132.54 - $159.87
Q3 2018
Shares 4 Value ($000) $1 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 4 Value ($000) $0 Avg Close $126.88 Range $120.45 - $134.30