AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,367 Value ($000) $1,367 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,367 Value ($000) $1,379 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 4,867 Value ($000) $836 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 4,500 Value ($000) $852 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,000 Value ($000) $672 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,000 Value ($000) $646 Avg Close $151.65 Range $141.03 - $169.04
Q2 2022
Shares 996 Value ($000) $193 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,400 Value ($000) $348 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,400 Value ($000) $603 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,400 Value ($000) $532 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,400 Value ($000) $501 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,400 Value ($000) $443 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,400 Value ($000) $379 Avg Close $133.06 Range $109.91 - $154.34
Q4 2017
Shares 367 Value ($000) $65 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,389 Value ($000) $248 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,164 Value ($000) $223 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 797 Value ($000) $146 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 4,363 Value ($000) $772 Avg Close $123.37 Range $115.82 - $131.06