AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,023 Value ($000) $615 Avg Close $199.04 Range $175.56 - $210.66

Q3 2022

Shares 1,646 Value ($000) $303 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 1,735 Value ($000) $337 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 1,723 Value ($000) $428 Avg Close $212.68 Range $199.34 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,023	$615	$199.04	$175.56 - $210.66
Q3 2022	1,646	$303	$178.22	$160.20 - $194.63
Q2 2022	1,735	$337	$189.75	$160.59 - $226.69
Q1 2022	1,723	$428	$212.68	$199.34 - $225.50