AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4 Value ($000) $1 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 8 Value ($000) $2 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 6 Value ($000) $1 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6 Value ($000) $1 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6 Value ($000) $1 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 6 Value ($000) $1 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3 Value ($000) $1 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 40 Value ($000) $8 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 40 Value ($000) $7 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 40 Value ($000) $8 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 73 Value ($000) $12 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 73 Value ($000) $12 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,005 Value ($000) $369 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,993 Value ($000) $387 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,994 Value ($000) $498 Avg Close $212.68 Range $199.34 - $225.50
Q4 2019
Shares 86 Value ($000) $18 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 110 Value ($000) $24 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 110 Value ($000) $23 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 110 Value ($000) $22 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 110 Value ($000) $19 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 110 Value ($000) $20 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 110 Value ($000) $19 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 110 Value ($000) $18 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 187 Value ($000) $34 Avg Close $136.97 Range $132.17 - $142.53