AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,068 Value ($000) $5 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 23,068 Value ($000) $5 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 17,277 Value ($000) $4 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 10,355 Value ($000) $2 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 10,355 Value ($000) $2 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 10,355 Value ($000) $2 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,660 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 3,660 Value ($000) $1 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 7,172 Value ($000) $1 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,734 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,008 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 7,008 Value ($000) $1,291 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 11,901 Value ($000) $2,311 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 11,901 Value ($000) $2,956 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 11,901 Value ($000) $3,006 Avg Close $206.31 Range $189.24 - $221.63
Q4 2019
Shares 5,131 Value ($000) $1,076 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 3,058 Value ($000) $659 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,509 Value ($000) $1,119 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,462 Value ($000) $696 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,636 Value ($000) $633 Avg Close $141.10 Range $130.38 - $149.82
Q4 2017
Shares 3,747 Value ($000) $668 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,653 Value ($000) $650 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 4,143 Value ($000) $794 Avg Close $142.09 Range $135.22 - $148.23