AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,127 Value ($000) $2,908 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 20,952 Value ($000) $3,129 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 20,872 Value ($000) $3,228 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 20,859 Value ($000) $3,070 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 22,110 Value ($000) $4,636 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 21,580 Value ($000) $4,647 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 10,384 Value ($000) $2,109 Avg Close $160.79 Range $151.87 - $168.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,127	$2,908	$133.06	$109.91 - $154.34
Q3 2020	20,952	$3,129	$126.71	$118.63 - $135.86
Q2 2020	20,872	$3,228	$129.64	$106.71 - $145.90
Q1 2020	20,859	$3,070	$163.41	$95.83 - $186.04
Q4 2019	22,110	$4,636	$172.50	$165.91 - $179.43
Q3 2019	21,580	$4,647	$167.15	$158.16 - $174.16
Q2 2019	10,384	$2,109	$160.79	$151.87 - $168.00