AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,044 Value ($000) $630 Avg Close $182.28 Range $167.23 - $198.13

Q3 2023

Shares 3,161 Value ($000) $543 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 2,642 Value ($000) $500 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 3,673 Value ($000) $617 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 3,255 Value ($000) $526 Avg Close $151.65 Range $141.03 - $169.04

Q2 2022

Shares 4,275 Value ($000) $830 Avg Close $189.75 Range $160.59 - $226.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,044	$630	$182.28	$167.23 - $198.13
Q3 2023	3,161	$543	$169.52	$157.16 - $182.14
Q2 2023	2,642	$500	$162.28	$149.19 - $175.29
Q1 2023	3,673	$617	$153.48	$137.68 - $167.10
Q4 2022	3,255	$526	$151.65	$141.03 - $169.04
Q2 2022	4,275	$830	$189.75	$160.59 - $226.69