AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225 Value ($000) $48 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 225 Value ($000) $49 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 225 Value ($000) $51 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 225 Value ($000) $47 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 225 Value ($000) $42 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 150 Value ($000) $28 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 150 Value ($000) $26 Avg Close $169.52 Range $157.16 - $182.14