AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $375 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,860 Value ($000) $359 Avg Close $191.17 Range $177.89 - $202.68
Q4 2024
Shares 163,438 Value ($000) $34,776 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 145,742 Value ($000) $29,287 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 144,657 Value ($000) $26,229 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 187,157 Value ($000) $32,633 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 139,200 Value ($000) $23,398 Avg Close $169.52 Range $157.16 - $182.14
Q4 2022
Shares 35,900 Value ($000) $5,799 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 20,200 Value ($000) $3,801 Avg Close $178.22 Range $160.20 - $194.63
Q4 2018
Shares 118,729 Value ($000) $20,665 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 124,029 Value ($000) $22,468 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 83,029 Value ($000) $14,165 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 34,273 Value ($000) $5,637 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 38,817 Value ($000) $6,925 Avg Close $136.97 Range $132.17 - $142.53