AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 100 Value ($000) $19 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 162 Value ($000) $33 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 100 Value ($000) $21 Avg Close $209.57 Range $199.61 - $222.20
Q1 2023
Shares 2,800 Value ($000) $471 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,829 Value ($000) $521 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,800 Value ($000) $544 Avg Close $189.75 Range $160.59 - $226.69
Q3 2021
Shares 2,800 Value ($000) $621 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 209 Value ($000) $584 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,800 Value ($000) $517 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,800 Value ($000) $449 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,800 Value ($000) $418 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,800 Value ($000) $433 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,800 Value ($000) $412 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,800 Value ($000) $587 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,800 Value ($000) $603 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,800 Value ($000) $569 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,800 Value ($000) $563 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,800 Value ($000) $487 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,800 Value ($000) $507 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 2,800 Value ($000) $481 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,100 Value ($000) $510 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,100 Value ($000) $553 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,100 Value ($000) $553 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,100 Value ($000) $192 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,100 Value ($000) $569 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,100 Value ($000) $549 Avg Close $123.37 Range $115.82 - $131.06