AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,130 Value ($000) $338 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 4,749 Value ($000) $734 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 3,540 Value ($000) $521 Avg Close $163.41 Range $95.83 - $186.04

Q3 2018

Shares 23 Value ($000) $4 Avg Close $138.32 Range $130.81 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,130	$338	$126.71	$118.63 - $135.86
Q2 2020	4,749	$734	$129.64	$106.71 - $145.90
Q1 2020	3,540	$521	$163.41	$95.83 - $186.04
Q3 2018	23	$4	$138.32	$130.81 - $144.00