AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,316 Value ($000) $58,983 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 343,694 Value ($000) $65,948 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 383,844 Value ($000) $76,832 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 381,696 Value ($000) $81,689 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 325,734 Value ($000) $71,411 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 327,967 Value ($000) $73,650 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 283,403 Value ($000) $58,633 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 300,471 Value ($000) $55,755 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 314,560 Value ($000) $58,892 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 317,128 Value ($000) $54,464 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 309,583 Value ($000) $58,595 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 251,286 Value ($000) $42,231 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 232,717 Value ($000) $37,588 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 275,292 Value ($000) $50,705 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 301,566 Value ($000) $58,948 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 309,574 Value ($000) $78,212 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 329,603 Value ($000) $83,255 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 313,995 Value ($000) $69,954 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 274,152 Value ($000) $57,212 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 255,243 Value ($000) $47,119 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 195,004 Value ($000) $31,284 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 237,781 Value ($000) $35,510 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 292,219 Value ($000) $45,202 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 307,154 Value ($000) $45,204 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 299,994 Value ($000) $62,908 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 302,843 Value ($000) $65,211 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 278,831 Value ($000) $56,653 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 284,862 Value ($000) $57,186 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 325,395 Value ($000) $56,435 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 633,357 Value ($000) $114,733 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 622,156 Value ($000) $106,942 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 736,546 Value ($000) $121,133 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 480,082 Value ($000) $85,658 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 710,315 Value ($000) $126,742 Avg Close $140.26 Range $132.94 - $146.79