AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,810 Value ($000) $2,585 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 13,220 Value ($000) $2,270 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 12,254 Value ($000) $2,419 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 14,123 Value ($000) $2,374 Avg Close $153.48 Range $137.68 - $167.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,810	$2,585	$161.55	$148.53 - $178.96
Q3 2023	13,220	$2,270	$169.52	$157.16 - $182.14
Q2 2023	12,254	$2,419	$162.28	$149.19 - $175.29
Q1 2023	14,123	$2,374	$153.48	$137.68 - $167.10