AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $258 Avg Close $179.77 Range $165.15 - $191.98
Q1 2024
Shares 1,234 Value ($000) $236 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,895 Value ($000) $355 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,920 Value ($000) $330 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,907 Value ($000) $361 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,917 Value ($000) $322 Avg Close $153.48 Range $137.68 - $167.10
Q1 2021
Shares 134 Value ($000) $25 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 133 Value ($000) $21 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 32 Value ($000) $5 Avg Close $129.64 Range $106.71 - $145.90
Q3 2018
Shares 11 Value ($000) $2 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 11 Value ($000) $2 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 11 Value ($000) $2 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 11 Value ($000) $2 Avg Close $136.97 Range $132.17 - $142.53