AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,840 Value ($000) $1,329 Avg Close $189.75 Range $160.59 - $226.69

Q3 2021

Shares 2,248 Value ($000) $498 Avg Close $192.84 Range $178.76 - $200.51

Q2 2019

Shares 3,404 Value ($000) $692 Avg Close $160.79 Range $151.87 - $168.00

Q4 2018

Shares 4,821 Value ($000) $839 Avg Close $141.10 Range $130.38 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,840	$1,329	$189.75	$160.59 - $226.69
Q3 2021	2,248	$498	$192.84	$178.76 - $200.51
Q2 2019	3,404	$692	$160.79	$151.87 - $168.00
Q4 2018	4,821	$839	$141.10	$130.38 - $149.82