AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 73 Value ($000) $15 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 73 Value ($000) $13 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 72 Value ($000) $13 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 72 Value ($000) $12 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 71 Value ($000) $12 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 68 Value ($000) $12 Avg Close $136.97 Range $132.17 - $142.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	73	$15	$150.51	$132.54 - $159.87
Q4 2018	73	$13	$141.10	$130.38 - $149.82
Q3 2018	72	$13	$138.32	$130.81 - $144.00
Q2 2018	72	$12	$126.88	$120.45 - $134.30
Q1 2018	71	$12	$124.68	$116.09 - $136.28
Q4 2017	68	$12	$136.97	$132.17 - $142.53