AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,093 Value ($000) $271 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,282 Value ($000) $323 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,293 Value ($000) $286 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,300 Value ($000) $271 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,300 Value ($000) $239 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,333 Value ($000) $534 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 16,159 Value ($000) $2,409 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 15,210 Value ($000) $2,358 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 5,750 Value ($000) $846 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 5,200 Value ($000) $1,090 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 5,200 Value ($000) $1,119 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,500 Value ($000) $1,117 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 4,300 Value ($000) $863 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,700 Value ($000) $643 Avg Close $141.10 Range $130.38 - $149.82
Q4 2017
Shares 935 Value ($000) $166 Avg Close $136.97 Range $132.17 - $142.53