AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $282 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,903 Value ($000) $368 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,780 Value ($000) $566 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,499 Value ($000) $536 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,922 Value ($000) $423 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,553 Value ($000) $350 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 54 Value ($000) $11 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,045 Value ($000) $194 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 465 Value ($000) $87 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 465 Value ($000) $80 Avg Close $169.52 Range $157.16 - $182.14