AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $503 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,263 Value ($000) $630 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,618 Value ($000) $533 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,253 Value ($000) $484 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,366 Value ($000) $520 Avg Close $216.25 Range $206.96 - $229.18
Q1 2024
Shares 1,364 Value ($000) $253 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,404 Value ($000) $263 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,395 Value ($000) $240 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,431 Value ($000) $271 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,486 Value ($000) $250 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,432 Value ($000) $231 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,466 Value ($000) $270 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,303 Value ($000) $253 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,320 Value ($000) $328 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,315 Value ($000) $332 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,195 Value ($000) $283 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,214 Value ($000) $253 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,216 Value ($000) $224 Avg Close $147.80 Range $130.86 - $165.19
Q4 2018
Shares 368 Value ($000) $64 Avg Close $141.10 Range $130.38 - $149.82
Q1 2018
Shares 480 Value ($000) $79 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 526 Value ($000) $94 Avg Close $136.97 Range $132.17 - $142.53