AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 263 Value ($000) $59 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 263 Value ($000) $54 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 263 Value ($000) $49 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 263 Value ($000) $49 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 263 Value ($000) $45 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 398 Value ($000) $75 Avg Close $162.28 Range $149.19 - $175.29
Q2 2019
Shares 209 Value ($000) $43 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 238 Value ($000) $48 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 238 Value ($000) $41 Avg Close $141.10 Range $130.38 - $149.82