AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,650 Value ($000) $3,368 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 9,450 Value ($000) $2,878 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 8,550 Value ($000) $2,420 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 7,750 Value ($000) $1,947 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 10,550 Value ($000) $2,612 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 8,800 Value ($000) $2,043 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,650	$3,368	$216.25	$206.96 - $229.18
Q3 2024	9,450	$2,878	$205.33	$190.30 - $224.57
Q2 2024	8,550	$2,420	$182.28	$167.23 - $198.13
Q1 2024	7,750	$1,947	$167.99	$158.16 - $176.02
Q4 2023	10,550	$2,612	$161.55	$148.53 - $178.96
Q3 2023	8,800	$2,043	$169.52	$157.16 - $182.14