AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,919 Value ($000) $21 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 199,729 Value ($000) $44 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 185,501 Value ($000) $42 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 158,872 Value ($000) $33 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 143,055 Value ($000) $27 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,410 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 72,611 Value ($000) $12 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 151,762 Value ($000) $29 Avg Close $162.28 Range $149.19 - $175.29
Q4 2022
Shares 45,140 Value ($000) $7 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 23,344 Value ($000) $4,300 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 2,714 Value ($000) $674 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 11,673 Value ($000) $2,948 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 6,793 Value ($000) $1,253 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 37,304 Value ($000) $5,985 Avg Close $133.06 Range $109.91 - $154.34
Q4 2019
Shares 10,177 Value ($000) $2,134 Avg Close $172.50 Range $165.91 - $179.43
Q2 2019
Shares 1,250 Value ($000) $254 Avg Close $160.79 Range $151.87 - $168.00