AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $1,618 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,652 Value ($000) $1,285 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,672 Value ($000) $747 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,418 Value ($000) $519 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,399 Value ($000) $308 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,422 Value ($000) $320 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,421 Value ($000) $294 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,461 Value ($000) $271 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,518 Value ($000) $284 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,533 Value ($000) $263 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 7,358 Value ($000) $1,393 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 7,226 Value ($000) $1,215 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,176 Value ($000) $1,159 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,549 Value ($000) $285 Avg Close $178.22 Range $160.20 - $194.63