AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $0 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,112 Value ($000) $0 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 973 Value ($000) $0 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 915 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20
Q2 2022
Shares 301 Value ($000) $58 Avg Close $189.75 Range $160.59 - $226.69
Q3 2021
Shares 381 Value ($000) $84 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 347 Value ($000) $72 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 271 Value ($000) $50 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 135 Value ($000) $22 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 172 Value ($000) $26 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 109 Value ($000) $17 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 106 Value ($000) $16 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 112 Value ($000) $23 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 115 Value ($000) $25 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 62 Value ($000) $13 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 30 Value ($000) $6 Avg Close $150.51 Range $132.54 - $159.87