AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,884 Value ($000) $1,294 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 18,030 Value ($000) $4,061 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 29,054 Value ($000) $6,011 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 19,434 Value ($000) $3,606 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 6,487 Value ($000) $1,214 Avg Close $161.55 Range $148.53 - $178.96

Q2 2023

Shares 2,022 Value ($000) $383 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 10,057 Value ($000) $1,690 Avg Close $153.48 Range $137.68 - $167.10

Q4 2020

Shares 2,334 Value ($000) $374 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 2,140 Value ($000) $320 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 1,978 Value ($000) $306 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 3,151 Value ($000) $464 Avg Close $163.41 Range $95.83 - $186.04

Q3 2019

Shares 1,069 Value ($000) $230 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 4,769 Value ($000) $969 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 1,115 Value ($000) $224 Avg Close $150.51 Range $132.54 - $159.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,884	$1,294	$216.25	$206.96 - $229.18
Q3 2024	18,030	$4,061	$205.33	$190.30 - $224.57
Q2 2024	29,054	$6,011	$182.28	$167.23 - $198.13
Q1 2024	19,434	$3,606	$167.99	$158.16 - $176.02
Q4 2023	6,487	$1,214	$161.55	$148.53 - $178.96
Q2 2023	2,022	$383	$162.28	$149.19 - $175.29
Q1 2023	10,057	$1,690	$153.48	$137.68 - $167.10
Q4 2020	2,334	$374	$133.06	$109.91 - $154.34
Q3 2020	2,140	$320	$126.71	$118.63 - $135.86
Q2 2020	1,978	$306	$129.64	$106.71 - $145.90
Q1 2020	3,151	$464	$163.41	$95.83 - $186.04
Q3 2019	1,069	$230	$167.15	$158.16 - $174.16
Q2 2019	4,769	$969	$160.79	$151.87 - $168.00
Q1 2019	1,115	$224	$150.51	$132.54 - $159.87