AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,804 Value ($000) $2,199 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 15,773 Value ($000) $3,385 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 14,278 Value ($000) $3,141 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 12,551 Value ($000) $2,827 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13,909 Value ($000) $2,878 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 12,941 Value ($000) $2,401 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 12,399 Value ($000) $2,321 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 11,885 Value ($000) $2 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 11,522 Value ($000) $2 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 11,222 Value ($000) $2 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 10,821 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 10,501 Value ($000) $1,934 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 10,990 Value ($000) $2,135 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 10,990 Value ($000) $2,730 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 10,601 Value ($000) $2,678 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 10,072 Value ($000) $1,858 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 10,007 Value ($000) $1,605 Avg Close $133.06 Range $109.91 - $154.34