AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $1,617 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 9,725 Value ($000) $1,879 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 15,702 Value ($000) $3,195 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 8,786 Value ($000) $1,886 Avg Close $209.57 Range $199.61 - $222.20
Q2 2024
Shares 4,072 Value ($000) $842 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 18,386 Value ($000) $3,412 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 14,481 Value ($000) $2,711 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 13,948 Value ($000) $2,395 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 15,262 Value ($000) $2,565 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 14,314 Value ($000) $2,312 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 3,875 Value ($000) $714 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 6,121 Value ($000) $1,189 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 6,029 Value ($000) $1,519 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,313 Value ($000) $332 Avg Close $206.31 Range $189.24 - $221.63
Q2 2021
Shares 5,680 Value ($000) $1,185,000 Avg Close $170.51 Range $156.48 - $184.66
Q3 2020
Shares 558 Value ($000) $83,000 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 5,334 Value ($000) $825,000 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 705 Value ($000) $104,000 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 10,762 Value ($000) $2,257,000 Avg Close $172.50 Range $165.91 - $179.43