AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14 Value ($000) $3 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 14 Value ($000) $2 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 11 Value ($000) $2 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 11 Value ($000) $1 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 68 Value ($000) $10 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 55 Value ($000) $8 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 56 Value ($000) $11 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 386 Value ($000) $83 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 138 Value ($000) $28 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 138 Value ($000) $27 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 468 Value ($000) $81 Avg Close $141.10 Range $130.38 - $149.82