AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017 Value ($000) $552 Avg Close $179.77 Range $165.15 - $191.98
Q2 2025
Shares 78 Value ($000) $16 Avg Close $199.04 Range $175.56 - $210.66
Q1 2020
Shares 2,437 Value ($000) $359 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,899 Value ($000) $411 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,675 Value ($000) $350 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,577 Value ($000) $322 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,519 Value ($000) $305 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,545 Value ($000) $301 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,611 Value ($000) $294 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,594 Value ($000) $274 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,223 Value ($000) $201 Avg Close $124.68 Range $116.09 - $136.28