AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 448,525 Value ($000) $83,228 Avg Close $167.99 Range $158.16 - $176.02

Q2 2023

Shares 808,348 Value ($000) $152,996 Avg Close $162.28 Range $149.19 - $175.29

Q4 2020

Shares 621,200 Value ($000) $99,659 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 2,677,200 Value ($000) $399,813 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 3,511,200 Value ($000) $542,972 Avg Close $129.64 Range $106.71 - $145.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	448,525	$83,228	$167.99	$158.16 - $176.02
Q2 2023	808,348	$152,996	$162.28	$149.19 - $175.29
Q4 2020	621,200	$99,659	$133.06	$109.91 - $154.34
Q3 2020	2,677,200	$399,813	$126.71	$118.63 - $135.86
Q2 2020	3,511,200	$542,972	$129.64	$106.71 - $145.90