AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,205 Value ($000) $3,973 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 19,205 Value ($000) $3,564 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 16,827 Value ($000) $3,150 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 3,489 Value ($000) $599 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,205	$3,973	$182.28	$167.23 - $198.13
Q1 2024	19,205	$3,564	$167.99	$158.16 - $176.02
Q4 2023	16,827	$3,150	$161.55	$148.53 - $178.96
Q3 2023	3,489	$599	$169.52	$157.16 - $182.14