AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,385 Value ($000) $305 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,386 Value ($000) $312 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 2,069 Value ($000) $428 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 4,699 Value ($000) $872 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 4,662 Value ($000) $873 Avg Close $161.55 Range $148.53 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,385	$305	$216.25	$206.96 - $229.18
Q3 2024	1,386	$312	$205.33	$190.30 - $224.57
Q2 2024	2,069	$428	$182.28	$167.23 - $198.13
Q1 2024	4,699	$872	$167.99	$158.16 - $176.02
Q4 2023	4,662	$873	$161.55	$148.53 - $178.96