AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,037 Value ($000) $913 Avg Close $179.77 Range $165.15 - $191.98

Q1 2025

Shares 8,830 Value ($000) $1,895 Avg Close $209.57 Range $199.61 - $222.20

Q4 2023

Shares 2,480 Value ($000) $464 Avg Close $161.55 Range $148.53 - $178.96

Q4 2022

Shares 1,251 Value ($000) $202 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 5,150 Value ($000) $949 Avg Close $178.22 Range $160.20 - $194.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,037	$913	$179.77	$165.15 - $191.98
Q1 2025	8,830	$1,895	$209.57	$199.61 - $222.20
Q4 2023	2,480	$464	$161.55	$148.53 - $178.96
Q4 2022	1,251	$202	$151.65	$141.03 - $169.04
Q3 2022	5,150	$949	$178.22	$160.20 - $194.63