AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,713 Value ($000) $10,464 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 32,200 Value ($000) $6,220 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 27,937 Value ($000) $5,685 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 30,054 Value ($000) $6,450 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 23,932 Value ($000) $5,264 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 18,807 Value ($000) $4,236 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 16,772 Value ($000) $3,470 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 13,407 Value ($000) $2,488 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 10,264 Value ($000) $1,922 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 16,686 Value ($000) $2,866 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 9,095 Value ($000) $1,722 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,592 Value ($000) $268 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,086 Value ($000) $337 Avg Close $151.65 Range $141.03 - $169.04
Q1 2022
Shares 1,627 Value ($000) $404 Avg Close $212.68 Range $199.34 - $225.50
Q2 2020
Shares 2,775 Value ($000) $429 Avg Close $129.64 Range $106.71 - $145.90