AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 907 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 907 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18

Q1 2023

Shares 301 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 159 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04

Q4 2020

Shares 16 Value ($000) $3 Avg Close $133.06 Range $109.91 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	907	$0	$209.57	$199.61 - $222.20
Q4 2024	907	$0	$216.25	$206.96 - $229.18
Q1 2023	301	$0	$153.48	$137.68 - $167.10
Q4 2022	159	$0	$151.65	$141.03 - $169.04
Q4 2020	16	$3	$133.06	$109.91 - $154.34