AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $462 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,492 Value ($000) $868 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,578 Value ($000) $932 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 5,065 Value ($000) $1,087 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5,128 Value ($000) $1,128 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 5,136 Value ($000) $1,157 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 5,308 Value ($000) $1,098 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 5,503 Value ($000) $1,021 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,478 Value ($000) $1,026 Avg Close $161.55 Range $148.53 - $178.96