AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,590 Value ($000) $5,051 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 27,037 Value ($000) $5,270 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 26,356 Value ($000) $5,410 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,530 Value ($000) $547 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,033 Value ($000) $229 Avg Close $216.25 Range $206.96 - $229.18
Q2 2023
Shares 42 Value ($000) $8 Avg Close $162.28 Range $149.19 - $175.29
Q1 2022
Shares 1,495 Value ($000) $373 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,567 Value ($000) $398 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,589 Value ($000) $574 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,110 Value ($000) $654 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,501 Value ($000) $651 Avg Close $147.80 Range $130.86 - $165.19
Q2 2020
Shares 1,539 Value ($000) $240 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,646 Value ($000) $245 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,395 Value ($000) $295 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,275 Value ($000) $276 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,225 Value ($000) $251 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,631 Value ($000) $330 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 160 Value ($000) $28 Avg Close $141.10 Range $130.38 - $149.82