AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,532 Value ($000) $1,187 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5,359 Value ($000) $1,179 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,900 Value ($000) $1,104 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,450 Value ($000) $714 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,199 Value ($000) $594 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,138 Value ($000) $588 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,692 Value ($000) $1,836 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 10,398 Value ($000) $1,968 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,484 Value ($000) $754 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,321 Value ($000) $698 Avg Close $151.65 Range $141.03 - $169.04