AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,177 Value ($000) $1,664 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 9,309 Value ($000) $1,798 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 9,341 Value ($000) $1,901 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 9,112 Value ($000) $1,956 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 9,203 Value ($000) $2,024 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 10,903 Value ($000) $2,456 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 8,898 Value ($000) $1,841 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 6,261 Value ($000) $1,162 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 6,125 Value ($000) $1,147 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 8,385 Value ($000) $1,440 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 7,544 Value ($000) $1,428 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 3,862 Value ($000) $649 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 3,100 Value ($000) $501 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 3,835 Value ($000) $706 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 5,061 Value ($000) $983 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 9,006 Value ($000) $2,237 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,299 Value ($000) $1,339 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 4,340 Value ($000) $962 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,038 Value ($000) $634 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 2,789 Value ($000) $515 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 2,272 Value ($000) $364 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 2,759 Value ($000) $412 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 3,077 Value ($000) $476 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 8,614 Value ($000) $1,268 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 6,152 Value ($000) $1,290 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 5,441 Value ($000) $1,172 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 4,922 Value ($000) $1,000 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 5,992 Value ($000) $1,203 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 4,735 Value ($000) $824 Avg Close $141.10 Range $130.38 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,177	$1,664	$179.77	$165.15 - $191.98
Q3 2025	9,309	$1,798	$191.17	$177.89 - $202.68
Q2 2025	9,341	$1,901	$199.04	$175.56 - $210.66
Q1 2025	9,112	$1,956	$209.57	$199.61 - $222.20
Q4 2024	9,203	$2,024	$216.25	$206.96 - $229.18
Q3 2024	10,903	$2,456	$205.33	$190.30 - $224.57
Q2 2024	8,898	$1,841	$182.28	$167.23 - $198.13
Q1 2024	6,261	$1,162	$167.99	$158.16 - $176.02
Q4 2023	6,125	$1,147	$161.55	$148.53 - $178.96
Q3 2023	8,385	$1,440	$169.52	$157.16 - $182.14
Q2 2023	7,544	$1,428	$162.28	$149.19 - $175.29
Q1 2023	3,862	$649	$153.48	$137.68 - $167.10
Q4 2022	3,100	$501	$151.65	$141.03 - $169.04
Q3 2022	3,835	$706	$178.22	$160.20 - $194.63
Q2 2022	5,061	$983	$189.75	$160.59 - $226.69
Q1 2022	9,006	$2,237	$212.68	$199.34 - $225.50
Q4 2021	5,299	$1,339	$206.31	$189.24 - $221.63
Q3 2021	4,340	$962	$192.84	$178.76 - $200.51
Q2 2021	3,038	$634	$170.51	$156.48 - $184.66
Q1 2021	2,789	$515	$147.80	$130.86 - $165.19
Q4 2020	2,272	$364	$133.06	$109.91 - $154.34
Q3 2020	2,759	$412	$126.71	$118.63 - $135.86
Q2 2020	3,077	$476	$129.64	$106.71 - $145.90
Q1 2020	8,614	$1,268	$163.41	$95.83 - $186.04
Q4 2019	6,152	$1,290	$172.50	$165.91 - $179.43
Q3 2019	5,441	$1,172	$167.15	$158.16 - $174.16
Q2 2019	4,922	$1,000	$160.79	$151.87 - $168.00
Q1 2019	5,992	$1,203	$150.51	$132.54 - $159.87
Q4 2018	4,735	$824	$141.10	$130.38 - $149.82