AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,363 Value ($000) $2,785 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 13,937 Value ($000) $2,692 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 14,796 Value ($000) $3,011 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 13,265 Value ($000) $2,847 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 13,638 Value ($000) $3,000 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 12,429 Value ($000) $2,800 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 11,548 Value ($000) $2,388 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 8,481 Value ($000) $1,574 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,717 Value ($000) $1,445 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 8,057 Value ($000) $1,384 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 7,931 Value ($000) $1,501 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 9,132 Value ($000) $1,535 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 6,094 Value ($000) $984 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 8,078 Value ($000) $1,488 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 5,893 Value ($000) $1,145 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 4,737 Value ($000) $1,177 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,309 Value ($000) $836 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,621 Value ($000) $581 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,359 Value ($000) $492 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,567 Value ($000) $289 Avg Close $147.80 Range $130.86 - $165.19