AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,000 Value ($000) $2,146 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 7,143 Value ($000) $1,571 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 5,630 Value ($000) $1,268 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,000	$2,146	$209.57	$199.61 - $222.20
Q4 2024	7,143	$1,571	$216.25	$206.96 - $229.18
Q3 2024	5,630	$1,268	$205.33	$190.30 - $224.57