AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 100 Value ($000) $19 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 100 Value ($000) $20 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 100 Value ($000) $21 Avg Close $209.57 Range $199.61 - $222.20
Q4 2023
Shares 100 Value ($000) $19 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 100 Value ($000) $17 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 100 Value ($000) $17 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 100 Value ($000) $16 Avg Close $153.48 Range $137.68 - $167.10
Q4 2018
Shares 201 Value ($000) $35 Avg Close $141.10 Range $130.38 - $149.82