AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,159 Value ($000) $11,409 Avg Close $209.57 Range $199.61 - $222.20

Q4 2022

Shares 24,269 Value ($000) $3,920 Avg Close $151.65 Range $141.03 - $169.04

Q4 2021

Shares 9,499 Value ($000) $2,399 Avg Close $206.31 Range $189.24 - $221.63

Q1 2021

Shares 1,800 Value ($000) $332 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 4,929 Value ($000) $791 Avg Close $133.06 Range $109.91 - $154.34

Q2 2020

Shares 5,257 Value ($000) $813 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,729 Value ($000) $254 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 4,125 Value ($000) $865 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,159	$11,409	$209.57	$199.61 - $222.20
Q4 2022	24,269	$3,920	$151.65	$141.03 - $169.04
Q4 2021	9,499	$2,399	$206.31	$189.24 - $221.63
Q1 2021	1,800	$332	$147.80	$130.86 - $165.19
Q4 2020	4,929	$791	$133.06	$109.91 - $154.34
Q2 2020	5,257	$813	$129.64	$106.71 - $145.90
Q1 2020	1,729	$254	$163.41	$95.83 - $186.04
Q4 2019	4,125	$865	$172.50	$165.91 - $179.43