AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,600 Value ($000) $529 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,000 Value ($000) $644 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,000 Value ($000) $660 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,000 Value ($000) $676 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,000 Value ($000) $621 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,700 Value ($000) $872 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 4,700 Value ($000) $880 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,800 Value ($000) $996 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 19,000 Value ($000) $3,596 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 19,000 Value ($000) $3,193 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 19,000 Value ($000) $3,069 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 19,000 Value ($000) $3,500 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 7,000 Value ($000) $1,360 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 7,000 Value ($000) $1,739 Avg Close $212.68 Range $199.34 - $225.50