AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,286 Value ($000) $208 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,176 Value ($000) $217 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,060 Value ($000) $208 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,010 Value ($000) $251 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,210 Value ($000) $306 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,210 Value ($000) $268 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,210 Value ($000) $253 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,090 Value ($000) $201 Avg Close $147.80 Range $130.86 - $165.19
Q4 2019
Shares 172 Value ($000) $37 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 150 Value ($000) $33 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 150 Value ($000) $30 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 150 Value ($000) $30 Avg Close $150.51 Range $132.54 - $159.87