AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $281 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,577 Value ($000) $305 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,725 Value ($000) $351 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 6,536 Value ($000) $1,403 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,828 Value ($000) $1,062 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,683 Value ($000) $604 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,832 Value ($000) $379 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,758 Value ($000) $326 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,539 Value ($000) $288 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,909 Value ($000) $328 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,160 Value ($000) $220 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,040 Value ($000) $343 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,961 Value ($000) $361 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,084 Value ($000) $210 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,717 Value ($000) $675 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,511 Value ($000) $634 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,247 Value ($000) $498 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 1,092 Value ($000) $201 Avg Close $147.80 Range $130.86 - $165.19