AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,821 Value ($000) $330 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 18,795 Value ($000) $3,631 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 334,607 Value ($000) $68,093 Avg Close $199.04 Range $175.56 - $210.66

Q4 2024

Shares 142,215 Value ($000) $31,283 Avg Close $216.25 Range $206.96 - $229.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,821	$330	$179.77	$165.15 - $191.98
Q3 2025	18,795	$3,631	$191.17	$177.89 - $202.68
Q2 2025	334,607	$68,093	$199.04	$175.56 - $210.66
Q4 2024	142,215	$31,283	$216.25	$206.96 - $229.18