AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $202 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,388 Value ($000) $268 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,123 Value ($000) $432 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,912 Value ($000) $410 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,866 Value ($000) $411 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,679 Value ($000) $378 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,938 Value ($000) $401 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,489 Value ($000) $276 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,506 Value ($000) $282 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,939 Value ($000) $333 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,153 Value ($000) $408 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,340 Value ($000) $393 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,477 Value ($000) $239 Avg Close $151.65 Range $141.03 - $169.04