AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,370 Value ($000) $205 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 4,109 Value ($000) $635 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 4,107 Value ($000) $604 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 2,523 Value ($000) $529 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,370	$205	$126.71	$118.63 - $135.86
Q2 2020	4,109	$635	$129.64	$106.71 - $145.90
Q1 2020	4,107	$604	$163.41	$95.83 - $186.04
Q4 2019	2,523	$529	$172.50	$165.91 - $179.43