AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964 Value ($000) $537 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,250 Value ($000) $1 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,644 Value ($000) $1 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,675 Value ($000) $1 Avg Close $209.57 Range $199.61 - $222.20
Q2 2024
Shares 3,338 Value ($000) $1 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,339 Value ($000) $1 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,526 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,260 Value ($000) $1 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,620 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,620 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,620 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,620 Value ($000) $483 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,620 Value ($000) $509 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,120 Value ($000) $775 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,120 Value ($000) $788 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,120 Value ($000) $691 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,120 Value ($000) $651 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,120 Value ($000) $576 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,120 Value ($000) $500 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,120 Value ($000) $466 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,820 Value ($000) $282 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,020 Value ($000) $592 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 4,020 Value ($000) $843 Avg Close $172.50 Range $165.91 - $179.43